IIFL Finance Limited (IIFL)
INR 427.2
(-9.61%)
INR 427.2
(-9.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 413.95 | 417.7 | 410.6 | 415.3 | 827.65 Thousand |
| 22 May, 2025 | 410.0 | 416.0 | 408.1 | 413.95 | 581.86 Thousand |
| 21 May, 2025 | 404.05 | 415.0 | 400.95 | 413.15 | 643.37 Thousand |
| 20 May, 2025 | 414.0 | 416.9 | 403.75 | 406.7 | 693.19 Thousand |
| 19 May, 2025 | 414.9 | 417.8 | 406.05 | 413.0 | 1.14 Million |
| 16 May, 2025 | 411.9 | 416.25 | 407.6 | 413.95 | 920.57 Thousand |
| 15 May, 2025 | 413.0 | 416.85 | 408.75 | 411.55 | 1.57 Million |
| 14 May, 2025 | 407.0 | 417.9 | 406.2 | 413.05 | 2.35 Million |
| 13 May, 2025 | 398.1 | 411.8 | 394.15 | 405.45 | 8.62 Million |
| 12 May, 2025 | 386.0 | 393.1 | 383.0 | 388.15 | 2.19 Million |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL