IIFL Finance Limited (IIFL)
INR 440.45
(-2.04%)
INR 440.45
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 336.0 | 338.45 | 334.0 | 336.8 | 430.1 Thousand |
| 09 Sep, 2022 | 339.0 | 342.5 | 333.35 | 335.85 | 711.85 Thousand |
| 08 Sep, 2022 | 334.7 | 337.0 | 330.2 | 335.25 | 584.55 Thousand |
| 07 Sep, 2022 | 331.0 | 335.75 | 330.05 | 333.05 | 416.87 Thousand |
| 06 Sep, 2022 | 340.95 | 342.7 | 331.05 | 332.7 | 680.61 Thousand |
| 05 Sep, 2022 | 341.65 | 345.0 | 338.0 | 338.55 | 389.5 Thousand |
| 02 Sep, 2022 | 345.0 | 348.9 | 340.4 | 343.6 | 441.42 Thousand |
| 01 Sep, 2022 | 341.95 | 349.4 | 340.3 | 344.25 | 553.54 Thousand |
| 30 Aug, 2022 | 344.0 | 349.9 | 341.3 | 344.85 | 765.89 Thousand |
| 29 Aug, 2022 | 333.0 | 344.7 | 332.95 | 341.3 | 756.87 Thousand |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL