IIFL Finance Limited (IIFL)

INR 440.45

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 370.0 370.65 350.1 352.45 1.3 Million
23 Sep, 2022 387.0 387.0 372.0 374.8 1.2 Million
22 Sep, 2022 368.0 388.6 367.3 384.3 3.18 Million
21 Sep, 2022 359.1 373.9 357.05 370.0 1.22 Million
20 Sep, 2022 367.0 369.7 355.55 359.1 725.01 Thousand
19 Sep, 2022 366.0 373.65 359.2 364.3 1.17 Million
16 Sep, 2022 362.15 368.05 356.5 361.9 1.93 Million
15 Sep, 2022 352.75 368.35 350.1 362.85 1.88 Million
14 Sep, 2022 342.65 356.9 342.65 349.5 2.13 Million
13 Sep, 2022 336.05 349.35 335.6 347.15 1 Million