IIFL Finance Limited (IIFL)
INR 440.45
(-2.04%)
INR 440.45
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 360.1 | 361.0 | 353.1 | 357.3 | 415.16 Thousand |
| 10 Oct, 2022 | 361.0 | 369.95 | 360.0 | 361.1 | 266.98 Thousand |
| 07 Oct, 2022 | 371.0 | 373.8 | 366.4 | 368.4 | 431.04 Thousand |
| 06 Oct, 2022 | 358.5 | 374.8 | 357.55 | 372.7 | 852.3 Thousand |
| 04 Oct, 2022 | 361.9 | 364.9 | 353.5 | 355.35 | 329.03 Thousand |
| 03 Oct, 2022 | 350.0 | 359.6 | 347.25 | 357.75 | 425.43 Thousand |
| 30 Sep, 2022 | 353.25 | 361.55 | 350.4 | 351.7 | 464.46 Thousand |
| 29 Sep, 2022 | 356.0 | 359.2 | 347.0 | 354.75 | 438.63 Thousand |
| 28 Sep, 2022 | 353.0 | 359.6 | 348.1 | 351.25 | 444.11 Thousand |
| 27 Sep, 2022 | 355.0 | 365.8 | 352.3 | 357.6 | 783.61 Thousand |
IIFLCAPS
IITL
IKIO
IGIL
IGL
IGPL