IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.68
(-1.6%)
INR 3.68
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.07 | 5.09 | 5.04 | 5.07 | 38.87 Thousand |
| 25 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 27.34 Thousand |
| 24 Oct, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 13.16 Thousand |
| 23 Oct, 2024 | 5.32 | 5.32 | 5.31 | 5.32 | 62.73 Thousand |
| 22 Oct, 2024 | 5.42 | 5.52 | 5.42 | 5.42 | 6363.00 |
| 21 Oct, 2024 | 5.53 | 5.65 | 5.53 | 5.53 | 839.00 |
| 18 Oct, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 14.82 Thousand |
| 17 Oct, 2024 | 5.77 | 5.89 | 5.77 | 5.77 | 23.93 Thousand |
| 16 Oct, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 62.69 Thousand |
| 15 Oct, 2024 | 6.45 | 6.48 | 5.87 | 6.02 | 137.29 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG