IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.46 | 5.59 | 5.2 | 5.46 | 25.59 Thousand |
| 04 Dec, 2024 | 5.57 | 5.57 | 5.1 | 5.35 | 48.85 Thousand |
| 03 Dec, 2024 | 5.6 | 5.6 | 5.21 | 5.32 | 90.42 Thousand |
| 02 Dec, 2024 | 5.43 | 5.69 | 5.42 | 5.42 | 43.28 Thousand |
| 29 Nov, 2024 | 5.77 | 5.84 | 5.43 | 5.71 | 49.01 Thousand |
| 28 Nov, 2024 | 5.99 | 5.99 | 5.5 | 5.68 | 96.34 Thousand |
| 27 Nov, 2024 | 5.59 | 5.75 | 5.59 | 5.72 | 30.47 Thousand |
| 26 Nov, 2024 | 5.44 | 5.48 | 5.1 | 5.48 | 8630.00 |
| 25 Nov, 2024 | 5.38 | 5.38 | 4.95 | 5.22 | 73.96 Thousand |
| 22 Nov, 2024 | 5.13 | 5.17 | 5.1 | 5.13 | 25.88 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG