IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.68
(-1.6%)
INR 3.68
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 6.18 | 6.18 | 6.17 | 6.18 | 104.5 Thousand |
| 11 Oct, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 21.85 Thousand |
| 10 Oct, 2024 | 5.46 | 5.61 | 5.46 | 5.61 | 16.82 Thousand |
| 09 Oct, 2024 | 5.11 | 5.35 | 5.11 | 5.35 | 17.25 Thousand |
| 08 Oct, 2024 | 4.85 | 5.31 | 4.85 | 5.1 | 37.02 Thousand |
| 07 Oct, 2024 | 5.59 | 5.59 | 5.06 | 5.06 | 98.62 Thousand |
| 04 Oct, 2024 | 5.33 | 5.41 | 5.33 | 5.33 | 45.23 Thousand |
| 03 Oct, 2024 | 5.44 | 5.66 | 5.44 | 5.44 | 21.51 Thousand |
| 01 Oct, 2024 | 5.55 | 5.59 | 5.55 | 5.55 | 107.96 Thousand |
| 30 Sep, 2024 | 5.66 | 5.69 | 5.65 | 5.66 | 3351.00 |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG