IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.68
(-1.6%)
INR 3.68
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.71 | 5.8 | 5.71 | 5.71 | 102.62 Thousand |
| 26 Sep, 2024 | 5.83 | 5.89 | 5.83 | 5.83 | 36.51 Thousand |
| 25 Sep, 2024 | 5.95 | 6.18 | 5.93 | 5.95 | 39.29 Thousand |
| 24 Sep, 2024 | 6.06 | 6.19 | 6.06 | 6.06 | 29.25 Thousand |
| 23 Sep, 2024 | 6.19 | 6.38 | 6.19 | 6.19 | 48.44 Thousand |
| 20 Sep, 2024 | 6.32 | 6.45 | 6.32 | 6.32 | 26.49 Thousand |
| 19 Sep, 2024 | 6.45 | 6.5 | 6.45 | 6.45 | 16.95 Thousand |
| 18 Sep, 2024 | 6.38 | 6.64 | 6.37 | 6.38 | 62.19 Thousand |
| 17 Sep, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 22.42 Thousand |
| 16 Sep, 2024 | 6.29 | 6.39 | 6.29 | 6.39 | 24.75 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG