IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.17 | 5.26 | 5.17 | 5.17 | 38.29 Thousand |
| 19 Nov, 2024 | 5.26 | 5.35 | 5.26 | 5.26 | 14.6 Thousand |
| 18 Nov, 2024 | 5.37 | 5.39 | 5.37 | 5.37 | 19.51 Thousand |
| 14 Nov, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 2929.00 |
| 13 Nov, 2024 | 5.6 | 5.79 | 5.6 | 5.6 | 31.1 Thousand |
| 12 Nov, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 37.83 Thousand |
| 11 Nov, 2024 | 5.61 | 5.61 | 5.49 | 5.61 | 29.02 Thousand |
| 08 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 75.21 Thousand |
| 07 Nov, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 45.84 Thousand |
| 06 Nov, 2024 | 5.3 | 5.3 | 5.2 | 5.3 | 28.18 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG