IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.64
(-5.7%)
INR 3.64
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 22.42 Thousand |
| 16 Sep, 2024 | 6.29 | 6.39 | 6.29 | 6.39 | 24.75 Thousand |
| 13 Sep, 2024 | 6.27 | 6.27 | 6.05 | 6.27 | 26.91 Thousand |
| 12 Sep, 2024 | 6.15 | 6.15 | 6.13 | 6.15 | 33.61 Thousand |
| 11 Sep, 2024 | 6.26 | 6.3 | 6.26 | 6.26 | 28.26 Thousand |
| 10 Sep, 2024 | 6.39 | 6.42 | 6.39 | 6.39 | 13.85 Thousand |
| 09 Sep, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 21.04 Thousand |
| 06 Sep, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 8633.00 |
| 05 Sep, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 10.87 Thousand |
| 04 Sep, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 10.84 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG