IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.48
(-3.06%)
INR 3.48
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6.32 | 6.45 | 6.32 | 6.32 | 26.49 Thousand |
| 19 Sep, 2024 | 6.45 | 6.5 | 6.45 | 6.45 | 16.95 Thousand |
| 18 Sep, 2024 | 6.38 | 6.64 | 6.37 | 6.38 | 62.19 Thousand |
| 17 Sep, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 22.42 Thousand |
| 16 Sep, 2024 | 6.29 | 6.39 | 6.29 | 6.39 | 24.75 Thousand |
| 13 Sep, 2024 | 6.27 | 6.27 | 6.05 | 6.27 | 26.91 Thousand |
| 12 Sep, 2024 | 6.15 | 6.15 | 6.13 | 6.15 | 33.61 Thousand |
| 11 Sep, 2024 | 6.26 | 6.3 | 6.26 | 6.26 | 28.26 Thousand |
| 10 Sep, 2024 | 6.39 | 6.42 | 6.39 | 6.39 | 13.85 Thousand |
| 09 Sep, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 21.04 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG