IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.42 | 5.52 | 5.42 | 5.42 | 6363.00 |
| 21 Oct, 2024 | 5.53 | 5.65 | 5.53 | 5.53 | 839.00 |
| 18 Oct, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 14.82 Thousand |
| 17 Oct, 2024 | 5.77 | 5.89 | 5.77 | 5.77 | 23.93 Thousand |
| 16 Oct, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 62.69 Thousand |
| 15 Oct, 2024 | 6.45 | 6.48 | 5.87 | 6.02 | 137.29 Thousand |
| 14 Oct, 2024 | 6.18 | 6.18 | 6.17 | 6.18 | 104.5 Thousand |
| 11 Oct, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 21.85 Thousand |
| 10 Oct, 2024 | 5.46 | 5.61 | 5.46 | 5.61 | 16.82 Thousand |
| 09 Oct, 2024 | 5.11 | 5.35 | 5.11 | 5.35 | 17.25 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG