IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.48
(-3.06%)
INR 3.48
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 8633.00 |
| 05 Sep, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 10.87 Thousand |
| 04 Sep, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 10.84 Thousand |
| 03 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 18.05 Thousand |
| 02 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 8467.00 |
| 30 Aug, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 61.19 Thousand |
| 29 Aug, 2024 | 7.56 | 7.87 | 7.56 | 7.56 | 245.62 Thousand |
| 28 Aug, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 64.1 Thousand |
| 27 Aug, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 52.12 Thousand |
| 26 Aug, 2024 | 7.21 | 7.21 | 6.87 | 7.21 | 93.34 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG