INR 3.33
(-5.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 21.04 Thousand |
06 Sep, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 8633.00 |
05 Sep, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 10.87 Thousand |
04 Sep, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 10.84 Thousand |
03 Sep, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 18.05 Thousand |
02 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 8467.00 |
30 Aug, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 61.19 Thousand |
29 Aug, 2024 | 7.56 | 7.87 | 7.56 | 7.56 | 245.62 Thousand |
28 Aug, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 64.1 Thousand |
27 Aug, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 52.12 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG