IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.48
(-3.06%)
INR 3.48
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.87 | 6.87 | 6.8 | 6.87 | 89.21 Thousand |
| 22 Aug, 2024 | 6.55 | 6.55 | 5.92 | 6.55 | 123.43 Thousand |
| 21 Aug, 2024 | 6.24 | 6.24 | 6.07 | 6.24 | 29.9 Thousand |
| 20 Aug, 2024 | 5.95 | 5.95 | 5.76 | 5.95 | 56.82 Thousand |
| 19 Aug, 2024 | 5.15 | 5.67 | 5.15 | 5.67 | 102.16 Thousand |
| 16 Aug, 2024 | 5.4 | 5.44 | 5.4 | 5.4 | 71.63 Thousand |
| 14 Aug, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 10.96 Thousand |
| 13 Aug, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 22.62 Thousand |
| 12 Aug, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 19.02 Thousand |
| 09 Aug, 2024 | 5.88 | 5.98 | 5.88 | 5.88 | 21.21 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG