IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2013 183.53 184.91 174.83 176.82 86.11 Thousand
27 Feb, 2013 183.25 183.25 179.5 181.17 147.59 Thousand
26 Feb, 2013 185.01 185.01 176.73 182.46 109.16 Thousand
25 Feb, 2013 185.01 186.39 182.83 184.87 58.31 Thousand
22 Feb, 2013 180.43 183.57 180.38 182.28 13.85 Thousand
21 Feb, 2013 184.08 184.08 178.12 181.63 237.31 Thousand
20 Feb, 2013 183.67 185.84 178.86 184.08 37.74 Thousand
19 Feb, 2013 181.35 185.93 181.35 184.54 24.21 Thousand
18 Feb, 2013 175.8 182.88 175.8 181.4 43.62 Thousand
15 Feb, 2013 176.4 178.81 174.83 176.4 23.25 Thousand