IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 178.76 181.21 175.66 176.36 31.63 Thousand
13 Feb, 2013 181.31 188.71 178.3 179.64 86.86 Thousand
12 Feb, 2013 181.08 183.99 178.53 180.98 23.41 Thousand
11 Feb, 2013 180.38 182.23 179.92 180.01 22.49 Thousand
08 Feb, 2013 184.08 184.08 177.61 178.86 40.12 Thousand
07 Feb, 2013 185.19 186.86 182.23 183.43 30.15 Thousand
06 Feb, 2013 185.1 191.3 182.37 184.54 34.03 Thousand
05 Feb, 2013 185.93 187.78 182.46 184.78 43.05 Thousand
04 Feb, 2013 187.69 204.43 184.08 187.41 108.7 Thousand
01 Feb, 2013 183.06 187.97 176.73 184.78 31.61 Thousand