IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.23

(3.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 199.81 204.43 191.81 195.04 602.97 Thousand
06 Feb, 2012 190.14 207.12 190.14 196.8 199.51 Thousand
03 Feb, 2012 193.98 195.27 187.78 189.54 23.97 Thousand
02 Feb, 2012 195.18 197.17 187.97 191.48 833.68 Thousand
01 Feb, 2012 191.48 194.26 189.63 192.08 32.69 Thousand
31 Jan, 2012 187.55 192.31 183.16 189.96 52.87 Thousand
30 Jan, 2012 193.24 195.23 183.16 184.5 74.34 Thousand
27 Jan, 2012 188.15 197.96 186.86 194.44 466.53 Thousand
25 Jan, 2012 168.36 191.67 168.36 187.55 383.74 Thousand
24 Jan, 2012 171.13 173.4 168.36 169.1 206.56 Thousand