IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.22

(-3.59%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2012 171.13 173.4 168.36 169.1 206.56 Thousand
23 Jan, 2012 172.94 174.83 167.43 170.58 41.72 Thousand
20 Jan, 2012 169.28 175.66 168.36 173.49 122.24 Thousand
19 Jan, 2012 168.54 172.06 167.43 170.99 117.02 Thousand
18 Jan, 2012 174.09 175.71 164.1 166.51 126.82 Thousand
17 Jan, 2012 156.15 178.07 154.02 173.26 571.44 Thousand
16 Jan, 2012 150.78 152.26 146.16 151.89 12.15 Thousand
13 Jan, 2012 152.21 152.35 147.59 150.64 146.7 Thousand
12 Jan, 2012 152.17 153.56 143.06 147.96 237.44 Thousand
11 Jan, 2012 153.37 154.39 149.86 151.15 20.77 Thousand