IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.23

(3.86%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 145.23 150.32 145.23 146.2 32.52 Thousand
07 Jan, 2012 145.97 145.97 145.97 145.97 -
06 Jan, 2012 147.13 147.13 143.89 145.97 13.28 Thousand
05 Jan, 2012 145.23 147.82 144.77 147.13 20.95 Thousand
04 Jan, 2012 138.99 150.09 138.85 147.08 48.04 Thousand
03 Jan, 2012 132.83 140.61 132.83 138.89 40.39 Thousand
02 Jan, 2012 135.98 140.1 131.86 132.97 12.85 Thousand
30 Dec, 2011 144.68 144.68 133.67 134.36 11.83 Thousand
29 Dec, 2011 135.89 136.91 133.2 135.61 6221.00
28 Dec, 2011 136.91 138.76 135.56 136.3 15.61 Thousand