IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.23

(3.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2011 142.46 142.46 137.37 138.62 8481.00
26 Dec, 2011 143.38 143.38 136.91 140.51 16.32 Thousand
23 Dec, 2011 139.68 141.53 136.58 137.83 26.38 Thousand
22 Dec, 2011 139.68 142.46 137.83 139.22 25.73 Thousand
21 Dec, 2011 144.31 144.31 133.2 141.48 43.95 Thousand
20 Dec, 2011 143.38 152.58 141.85 143.98 27.15 Thousand
19 Dec, 2011 140.33 152.63 140.33 148.28 78.09 Thousand
16 Dec, 2011 155.08 156.33 151.71 152.45 44.28 Thousand
15 Dec, 2011 156.28 156.33 152.63 155.73 18.33 Thousand
14 Dec, 2011 154.53 156.61 154.53 156.1 41.6 Thousand