IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.22

(3.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2011 158.83 158.92 152.63 156.52 73.87 Thousand
09 Dec, 2011 155.41 157.67 153.56 154.85 11.79 Thousand
08 Dec, 2011 160.49 160.96 156.24 156.75 12.73 Thousand
07 Dec, 2011 164.56 164.66 159.11 160.08 50.95 Thousand
05 Dec, 2011 160.03 160.96 157.3 158.23 21.86 Thousand
02 Dec, 2011 158.97 160.68 158.18 159.71 21.83 Thousand
01 Dec, 2011 161.88 162.81 156.42 158.04 20.99 Thousand
30 Nov, 2011 160.03 161.88 158.18 158.5 293.8 Thousand
29 Nov, 2011 161.65 163.18 160.96 161.37 13.27 Thousand
28 Nov, 2011 162.34 165.72 159.11 161.7 19.78 Thousand