IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.22

(3.87%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2011 161.79 162.81 159.71 160.31 33.95 Thousand
24 Nov, 2011 163.73 164.66 159.15 161.05 14.25 Thousand
23 Nov, 2011 164.66 166.51 162.57 162.81 83.8 Thousand
22 Nov, 2011 165.81 166.41 162.94 165.35 108.39 Thousand
21 Nov, 2011 166.51 167.43 150.69 165.72 98.13 Thousand
18 Nov, 2011 182.23 182.23 160.96 167.06 57.17 Thousand
17 Nov, 2011 183.25 189.63 150.64 178.16 18.33 Thousand
16 Nov, 2011 189.45 213.68 180.38 185.01 17.66 Thousand
15 Nov, 2011 185.01 189.12 184.08 185.19 64.01 Thousand
14 Nov, 2011 186.02 189.63 185.01 185.01 20.97 Thousand