IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.22

(3.87%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2011 186.86 187.83 184.36 185.38 66.71 Thousand
09 Nov, 2011 189.63 192.82 188.48 189.31 21.32 Thousand
08 Nov, 2011 191.44 198.7 187.5 189.35 13.93 Thousand
04 Nov, 2011 191.02 191.44 187.41 187.97 12.64 Thousand
03 Nov, 2011 191.44 191.44 186.53 187.32 5222.00
02 Nov, 2011 187.37 193.66 186.86 188.66 7169.00
01 Nov, 2011 190.56 192.87 189.45 190.37 14.18 Thousand
31 Oct, 2011 186.9 195.18 186.9 192.82 20.81 Thousand
28 Oct, 2011 187.69 189.17 185.01 188.15 50.45 Thousand
25 Oct, 2011 185.38 190.09 184.54 186.35 64.12 Thousand