IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.22

(3.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 189.17 191.44 185.01 185.75 23.7 Thousand
21 Oct, 2011 186.86 192.41 185.01 188.01 32.52 Thousand
20 Oct, 2011 187.78 191.48 185.01 185.65 12.4 Thousand
19 Oct, 2011 197.68 198.0 189.72 191.57 23.43 Thousand
18 Oct, 2011 191.48 201.94 187.87 197.68 84.64 Thousand
17 Oct, 2011 185.38 196.01 185.28 193.24 14.97 Thousand
14 Oct, 2011 190.56 193.33 187.78 191.71 13.74 Thousand
13 Oct, 2011 185.15 190.93 185.15 189.91 19.85 Thousand
12 Oct, 2011 185.1 187.69 184.78 185.19 79.08 Thousand
11 Oct, 2011 189.08 189.08 184.45 184.91 54.33 Thousand