IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.22

(3.87%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2011 183.67 189.63 182.69 188.15 8194.00
07 Oct, 2011 185.93 185.93 183.2 184.73 41.17 Thousand
05 Oct, 2011 180.38 186.44 178.58 182.32 47.93 Thousand
04 Oct, 2011 178.53 186.86 177.28 180.29 212.21 Thousand
03 Oct, 2011 181.31 186.86 175.85 180.29 843.38 Thousand
30 Sep, 2011 177.98 186.76 177.98 184.5 1.2 Million
29 Sep, 2011 185.15 185.93 182.69 184.96 20.13 Thousand
28 Sep, 2011 186.86 189.22 185.01 185.65 91.77 Thousand
27 Sep, 2011 185.1 189.63 185.1 188.85 291.84 Thousand
26 Sep, 2011 185.01 186.72 180.38 185.05 195.19 Thousand