IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.22

(3.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 187.78 190.56 178.12 182.93 149.02 Thousand
22 Sep, 2011 192.41 193.1 188.71 190.7 174.41 Thousand
21 Sep, 2011 194.26 196.11 188.85 195.18 73.88 Thousand
20 Sep, 2011 189.72 195.18 187.18 194.44 50.25 Thousand
19 Sep, 2011 186.86 195.18 183.2 190.05 70.28 Thousand
16 Sep, 2011 189.63 191.48 184.17 185.38 51.75 Thousand
15 Sep, 2011 185.89 190.46 183.3 189.31 100.41 Thousand
14 Sep, 2011 177.61 184.59 177.61 183.39 87.37 Thousand
13 Sep, 2011 178.99 181.77 175.76 178.72 41.85 Thousand
12 Sep, 2011 175.66 181.31 172.29 178.81 136.88 Thousand