IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.13

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 168.82 171.59 168.36 170.48 76.7 Thousand
07 Sep, 2011 171.09 171.09 167.43 168.4 61.89 Thousand
06 Sep, 2011 167.43 170.21 166.74 167.89 27.36 Thousand
05 Sep, 2011 170.81 172.06 166.83 168.54 35.86 Thousand
02 Sep, 2011 170.85 180.38 168.36 169.88 52.85 Thousand
30 Aug, 2011 172.52 172.52 166.78 169.28 199.55 Thousand
29 Aug, 2011 171.46 171.46 164.66 168.63 41.13 Thousand
26 Aug, 2011 166.51 172.33 165.58 166.97 43.87 Thousand
25 Aug, 2011 167.48 170.67 161.88 169.28 20.4 Thousand
24 Aug, 2011 172.06 172.98 166.51 167.25 18.28 Thousand