Indian Metals & Ferro Alloys Limited (IMFA)

INR 1002.9

(-3.1%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 365.0 410.0 363.0 372.64 78.39 Thousand
12 Aug, 2014 364.9 364.9 357.0 359.76 2360.00
11 Aug, 2014 360.1 365.0 350.4 360.1 56.74 Thousand
08 Aug, 2014 356.5 364.94 356.2 362.0 4368.00
07 Aug, 2014 378.0 387.9 361.0 362.1 5652.00
06 Aug, 2014 360.0 374.0 360.0 369.44 5522.00
05 Aug, 2014 364.94 364.94 361.24 361.4 1800.00
04 Aug, 2014 350.1 369.9 350.1 361.9 2804.00
01 Aug, 2014 364.94 365.4 355.5 363.14 6870.00
31 Jul, 2014 363.0 365.36 358.06 360.1 5330.00