Indian Metals & Ferro Alloys Limited (IMFA)

INR 851.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 265.64 276.9 263.76 273.24 1796.00
31 Oct, 2012 266.64 270.0 258.1 265.64 3776.00
30 Oct, 2012 270.3 270.3 259.0 261.1 2270.00
29 Oct, 2012 270.0 278.0 260.0 266.5 6508.00
26 Oct, 2012 279.7 279.94 271.0 274.2 1948.00
25 Oct, 2012 280.14 286.9 276.0 279.94 2764.00
23 Oct, 2012 291.1 293.5 276.2 279.86 4882.00
22 Oct, 2012 304.94 304.94 291.5 292.9 1604.00
19 Oct, 2012 311.2 317.94 294.0 297.36 15.42 Thousand
18 Oct, 2012 313.4 333.0 303.0 314.86 127.67 Thousand