Indian Metals & Ferro Alloys Limited (IMFA)

INR 851.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 276.6 320.0 276.6 313.9 95.93 Thousand
16 Oct, 2012 272.64 275.5 270.5 270.5 378.00
15 Oct, 2012 278.0 279.94 275.0 276.3 800.00
12 Oct, 2012 270.14 284.0 269.7 280.44 4986.00
11 Oct, 2012 275.0 275.0 264.5 267.44 1740.00
10 Oct, 2012 299.0 299.0 250.94 270.06 2556.00
09 Oct, 2012 293.5 293.5 275.0 280.36 2064.00
08 Oct, 2012 289.0 300.0 283.64 287.56 5692.00
05 Oct, 2012 299.0 309.0 283.3 289.76 5236.00
04 Oct, 2012 296.6 305.1 293.0 301.0 20.64 Thousand