Indian Metals & Ferro Alloys Limited (IMFA)

INR 851.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 279.0 279.0 265.76 267.06 2644.00
30 Nov, 2012 263.4 278.0 260.0 274.86 9446.00
29 Nov, 2012 257.0 265.0 256.2 261.36 3814.00
27 Nov, 2012 265.44 265.44 255.16 257.36 3148.00
26 Nov, 2012 241.24 275.0 241.24 255.34 4074.00
23 Nov, 2012 257.86 260.0 255.24 255.66 1716.00
22 Nov, 2012 260.0 265.0 256.94 258.64 3258.00
21 Nov, 2012 260.5 263.44 256.2 259.44 6352.00
20 Nov, 2012 259.9 275.8 254.94 262.6 5572.00
19 Nov, 2012 264.5 274.3 255.1 262.14 5308.00