Indian Metals & Ferro Alloys Limited (IMFA)

INR 851.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 273.9 273.9 264.06 267.36 2314.00
15 Nov, 2012 266.1 275.0 266.1 267.9 1346.00
13 Nov, 2012 261.86 277.0 261.86 270.4 2506.00
12 Nov, 2012 268.06 276.9 266.94 268.56 714.00
09 Nov, 2012 266.06 276.0 266.06 272.56 4306.00
08 Nov, 2012 266.94 275.0 263.0 267.6 1556.00
07 Nov, 2012 285.0 285.0 273.0 275.9 1402.00
06 Nov, 2012 278.0 332.94 269.0 278.7 686.00
05 Nov, 2012 292.94 292.94 276.06 279.3 1574.00
02 Nov, 2012 271.24 295.0 271.24 285.8 4112.00