Indian Metals & Ferro Alloys Limited (IMFA)

INR 832.95

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 297.94 297.94 288.0 289.2 522.00
18 Jul, 2012 287.0 290.0 286.6 290.0 1326.00
17 Jul, 2012 310.0 310.0 284.0 286.14 2604.00
16 Jul, 2012 287.64 302.9 287.64 294.94 2888.00
13 Jul, 2012 300.0 303.9 286.5 293.6 1142.00
12 Jul, 2012 297.0 297.0 285.0 292.86 880.00
11 Jul, 2012 298.0 300.0 298.0 300.0 344.00
10 Jul, 2012 307.94 308.0 300.0 301.36 2390.00
09 Jul, 2012 310.0 310.0 297.2 304.8 1520.00
06 Jul, 2012 311.94 313.8 300.24 308.3 5024.00