Indian Metals & Ferro Alloys Limited (IMFA)

INR 832.95

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 259.0 269.94 259.0 260.14 1008.00
20 Jun, 2012 260.06 266.76 259.0 259.5 9178.00
19 Jun, 2012 260.56 278.86 260.56 264.14 824.00
18 Jun, 2012 278.0 278.0 265.06 269.0 1106.00
15 Jun, 2012 273.5 278.0 271.0 272.44 1134.00
14 Jun, 2012 282.94 287.0 270.0 276.94 1962.00
13 Jun, 2012 282.3 288.0 275.2 280.5 3074.00
12 Jun, 2012 283.0 283.0 275.06 282.3 644.00
11 Jun, 2012 270.0 285.0 270.0 280.0 50.52 Thousand
08 Jun, 2012 272.3 284.94 272.2 279.7 13.21 Thousand