Indian Metals & Ferro Alloys Limited (IMFA)

INR 832.95

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 297.9 315.0 295.0 309.56 48.24 Thousand
04 Jul, 2012 292.0 300.0 286.2 297.14 8900.00
03 Jul, 2012 286.0 294.9 282.0 283.44 1688.00
02 Jul, 2012 290.0 294.5 281.0 287.9 1392.00
29 Jun, 2012 299.86 300.0 287.5 290.5 3886.00
28 Jun, 2012 279.0 300.0 271.1 291.14 4130.00
27 Jun, 2012 269.0 286.94 260.24 279.8 2724.00
26 Jun, 2012 252.24 268.0 252.24 267.06 1696.00
25 Jun, 2012 251.44 270.0 251.44 262.8 3054.00
22 Jun, 2012 255.5 259.0 253.0 253.7 6088.00