Indian Metals & Ferro Alloys Limited (IMFA)

INR 832.95

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 278.1 298.8 278.06 279.76 2560.00
06 Jun, 2012 278.06 282.4 272.06 281.1 2272.00
05 Jun, 2012 275.1 286.0 266.5 274.64 2618.00
04 Jun, 2012 280.0 290.0 275.5 277.76 828.00
01 Jun, 2012 299.5 299.5 276.56 280.64 1816.00
31 May, 2012 280.0 299.7 280.0 292.64 5494.00
30 May, 2012 279.06 293.9 279.06 283.9 1050.00
29 May, 2012 290.0 294.94 280.24 285.86 1198.00
28 May, 2012 283.8 297.94 283.8 289.24 1356.00
25 May, 2012 290.0 299.0 284.6 294.8 2228.00