Indian Metals & Ferro Alloys Limited (IMFA)

INR 832.95

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 359.0 359.0 317.24 320.0 3102.00
26 Mar, 2012 339.94 339.94 324.2 331.1 756.00
23 Mar, 2012 334.0 337.0 332.2 335.4 1294.00
22 Mar, 2012 348.0 348.0 338.0 338.0 1412.00
21 Mar, 2012 333.86 347.9 333.86 345.14 610.00
20 Mar, 2012 342.0 349.0 337.0 343.8 4040.00
19 Mar, 2012 342.14 348.0 339.0 341.14 2114.00
16 Mar, 2012 350.0 355.0 350.0 350.0 1868.00
15 Mar, 2012 350.0 360.1 350.0 354.1 7062.00
14 Mar, 2012 349.94 352.9 345.0 350.44 6974.00