Indian Metals & Ferro Alloys Limited (IMFA)

INR 832.95

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 301.56 311.0 300.0 304.7 8790.00
11 Apr, 2012 307.14 309.0 295.06 304.4 5784.00
10 Apr, 2012 312.06 319.94 307.3 309.36 896.00
09 Apr, 2012 321.0 321.0 311.5 312.3 10.8 Thousand
04 Apr, 2012 315.06 324.7 315.06 321.2 584.00
03 Apr, 2012 322.56 327.5 322.5 325.0 1104.00
02 Apr, 2012 318.0 328.5 317.56 328.44 2480.00
30 Mar, 2012 300.0 323.0 300.0 315.0 904.00
29 Mar, 2012 304.06 315.0 304.06 311.4 632.00
28 Mar, 2012 311.0 322.0 287.06 305.14 2052.00