Indian Metals & Ferro Alloys Limited (IMFA)

INR 832.95

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 312.0 336.0 312.0 329.44 4152.00
25 Apr, 2012 330.0 337.0 327.0 327.1 1940.00
24 Apr, 2012 330.0 340.0 325.0 336.64 1268.00
23 Apr, 2012 332.9 339.0 328.0 335.0 10.42 Thousand
20 Apr, 2012 318.6 332.0 312.56 331.8 5134.00
19 Apr, 2012 321.0 329.0 315.56 323.9 1590.00
18 Apr, 2012 320.0 324.0 312.64 317.06 8772.00
17 Apr, 2012 300.3 310.0 299.06 302.3 1226.00
16 Apr, 2012 308.94 308.94 301.1 304.06 558.00
13 Apr, 2012 285.24 328.94 285.0 302.0 2234.00