INR 832.95
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2012 | 312.0 | 336.0 | 312.0 | 329.44 | 4152.00 |
25 Apr, 2012 | 330.0 | 337.0 | 327.0 | 327.1 | 1940.00 |
24 Apr, 2012 | 330.0 | 340.0 | 325.0 | 336.64 | 1268.00 |
23 Apr, 2012 | 332.9 | 339.0 | 328.0 | 335.0 | 10.42 Thousand |
20 Apr, 2012 | 318.6 | 332.0 | 312.56 | 331.8 | 5134.00 |
19 Apr, 2012 | 321.0 | 329.0 | 315.56 | 323.9 | 1590.00 |
18 Apr, 2012 | 320.0 | 324.0 | 312.64 | 317.06 | 8772.00 |
17 Apr, 2012 | 300.3 | 310.0 | 299.06 | 302.3 | 1226.00 |
16 Apr, 2012 | 308.94 | 308.94 | 301.1 | 304.06 | 558.00 |
13 Apr, 2012 | 285.24 | 328.94 | 285.0 | 302.0 | 2234.00 |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA