Indian Metals & Ferro Alloys Limited (IMFA)

INR 826.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 223.0 238.66 221.2 229.34 1160.00
29 Dec, 2011 220.1 234.9 220.1 233.94 1166.00
28 Dec, 2011 232.1 235.76 225.0 234.3 582.00
27 Dec, 2011 254.5 254.5 235.2 235.24 274.00
26 Dec, 2011 230.0 250.0 223.66 244.1 2098.00
23 Dec, 2011 226.0 229.0 222.0 222.56 1458.00
22 Dec, 2011 226.0 230.0 224.0 229.94 678.00
21 Dec, 2011 221.0 227.5 220.7 224.44 1140.00
20 Dec, 2011 222.0 239.76 214.0 216.2 1092.00
19 Dec, 2011 220.0 238.0 212.0 226.6 3898.00