Indian Metals & Ferro Alloys Limited (IMFA)

INR 826.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 232.0 274.9 232.0 239.06 1788.00
15 Dec, 2011 232.0 232.0 232.0 232.0 60.00
14 Dec, 2011 240.6 249.0 236.5 245.24 176.00
13 Dec, 2011 231.8 278.14 231.8 240.6 4574.00
12 Dec, 2011 241.0 244.94 230.0 231.8 5646.00
09 Dec, 2011 242.0 253.5 240.0 241.76 1818.00
08 Dec, 2011 258.56 273.9 236.3 242.5 5676.00
07 Dec, 2011 275.0 279.94 251.0 258.56 6850.00
05 Dec, 2011 271.14 317.3 266.24 274.94 336.00
02 Dec, 2011 274.9 277.0 266.5 271.14 7464.00