Indian Metals & Ferro Alloys Limited (IMFA)

INR 830.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 289.94 289.94 275.0 275.06 2176.00
29 Nov, 2011 285.64 296.8 285.64 291.56 164.00
28 Nov, 2011 280.0 300.0 279.0 297.8 2794.00
25 Nov, 2011 281.06 290.0 279.06 285.36 1266.00
24 Nov, 2011 270.8 295.0 270.8 293.1 1710.00
23 Nov, 2011 271.24 300.0 260.64 293.86 2624.00
22 Nov, 2011 264.0 298.94 264.0 280.0 6444.00
21 Nov, 2011 280.0 280.0 270.0 276.76 1156.00
18 Nov, 2011 294.1 294.1 275.0 276.1 1760.00
17 Nov, 2011 285.64 346.94 285.64 296.94 726.00