Indian Metals & Ferro Alloys Limited (IMFA)

INR 830.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2011 299.76 299.76 280.2 290.64 2038.00
15 Nov, 2011 303.0 309.8 296.0 299.76 1104.00
14 Nov, 2011 321.0 334.9 292.5 302.2 2950.00
11 Nov, 2011 321.2 327.76 319.94 321.2 3036.00
09 Nov, 2011 330.0 340.0 330.0 333.2 746.00
08 Nov, 2011 316.0 339.0 316.0 330.06 494.00
04 Nov, 2011 303.0 325.0 303.0 316.7 1550.00
03 Nov, 2011 318.0 318.0 306.06 312.9 264.00
02 Nov, 2011 318.0 323.0 310.64 318.06 3492.00
01 Nov, 2011 325.0 328.0 316.56 318.94 702.00