Indian Metals & Ferro Alloys Limited (IMFA)

INR 830.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 326.6 341.9 320.0 340.56 15.25 Thousand
13 Oct, 2011 303.06 327.94 303.06 325.6 17.65 Thousand
12 Oct, 2011 290.06 314.0 290.06 312.3 4972.00
11 Oct, 2011 308.9 310.5 299.0 300.2 7800.00
10 Oct, 2011 287.0 298.8 287.0 295.7 1198.00
07 Oct, 2011 280.0 292.0 278.0 284.94 2124.00
05 Oct, 2011 295.0 298.0 287.1 288.24 1870.00
04 Oct, 2011 304.1 309.0 291.2 301.6 1912.00
03 Oct, 2011 311.1 311.1 300.9 305.06 5942.00
30 Sep, 2011 319.06 341.3 312.0 316.7 32.5 Thousand