Indian Metals & Ferro Alloys Limited (IMFA)

INR 830.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 337.5 338.7 322.0 328.44 4268.00
14 Sep, 2011 322.3 344.44 322.3 331.86 1596.00
13 Sep, 2011 338.94 338.94 332.0 332.06 370.00
12 Sep, 2011 345.0 345.0 333.0 336.76 806.00
09 Sep, 2011 352.1 357.36 340.06 343.44 1414.00
08 Sep, 2011 350.5 365.0 345.1 352.1 1452.00
07 Sep, 2011 335.0 360.3 335.0 359.56 30.47 Thousand
06 Sep, 2011 342.0 347.2 326.64 343.1 6952.00
05 Sep, 2011 321.0 337.56 321.0 330.64 3656.00
02 Sep, 2011 335.0 347.0 325.4 331.56 4002.00