Indian Metals & Ferro Alloys Limited (IMFA)

INR 830.25

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 332.0 332.0 321.76 325.06 914.00
28 Sep, 2011 344.0 345.0 332.1 332.2 1004.00
27 Sep, 2011 330.0 343.06 330.0 339.8 5180.00
26 Sep, 2011 335.0 335.0 327.0 335.0 22.00
23 Sep, 2011 330.0 342.76 325.8 335.06 302.00
22 Sep, 2011 334.5 347.0 330.5 332.44 822.00
21 Sep, 2011 330.06 340.0 330.0 332.36 848.00
20 Sep, 2011 326.2 333.0 326.2 331.64 468.00
19 Sep, 2011 330.0 335.0 330.0 333.0 78.00
16 Sep, 2011 333.5 338.0 331.0 334.6 444.00