Indian Metals & Ferro Alloys Limited (IMFA)

INR 822.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2011 335.24 366.06 335.24 355.2 1862.00
26 Aug, 2011 369.5 369.5 351.0 351.76 1488.00
25 Aug, 2011 367.1 368.06 361.0 362.94 2664.00
24 Aug, 2011 386.0 388.0 376.0 376.0 326.00
23 Aug, 2011 365.06 383.0 360.0 375.06 362.00
22 Aug, 2011 375.0 382.0 366.0 378.4 512.00
19 Aug, 2011 374.0 382.9 372.44 378.0 838.00
18 Aug, 2011 368.0 396.44 366.0 392.06 2384.00
17 Aug, 2011 372.0 390.0 363.2 377.56 2608.00
16 Aug, 2011 388.06 406.0 372.0 382.3 574.00