Indian Metals & Ferro Alloys Limited (IMFA)

INR 710.7

(-1.27%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 561.0 587.0 557.0 560.24 906.00
24 Feb, 2011 571.0 599.86 565.1 577.6 1050.00
23 Feb, 2011 565.0 595.0 565.0 578.5 3226.00
22 Feb, 2011 584.04 584.04 581.4 583.54 218.00
21 Feb, 2011 580.0 610.0 576.1 605.86 5100.00
18 Feb, 2011 570.5 610.0 570.5 603.2 8340.00
17 Feb, 2011 585.36 591.5 585.36 590.46 1174.00
16 Feb, 2011 580.0 601.9 580.0 597.96 312.00
15 Feb, 2011 575.1 611.0 575.1 598.86 684.00
14 Feb, 2011 575.0 603.8 575.0 601.4 1288.00