Indian Metals & Ferro Alloys Limited (IMFA)

INR 724.1

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 650.0 650.0 622.3 623.7 4008.00
07 Feb, 2011 625.0 659.7 620.96 655.04 4344.00
04 Feb, 2011 640.0 654.5 624.1 650.2 3764.00
03 Feb, 2011 621.14 653.0 621.14 647.8 9862.00
02 Feb, 2011 620.0 650.0 620.0 644.04 7976.00
01 Feb, 2011 626.0 639.86 620.0 627.24 192.00
31 Jan, 2011 600.3 644.8 598.0 644.36 8046.00
28 Jan, 2011 610.04 633.0 600.0 628.4 48.65 Thousand
27 Jan, 2011 620.0 648.9 608.0 621.64 6524.00
25 Jan, 2011 610.0 651.1 610.0 636.4 7486.00