Indian Metals & Ferro Alloys Limited (IMFA)

INR 734.65

(1.72%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 560.0 585.0 545.0 569.6 27.56 Thousand
29 Mar, 2011 550.0 565.0 548.0 560.8 13.61 Thousand
28 Mar, 2011 569.0 573.0 545.4 564.5 7422.00
25 Mar, 2011 542.36 575.0 542.36 573.36 12.36 Thousand
24 Mar, 2011 568.0 569.46 524.4 567.9 13.85 Thousand
23 Mar, 2011 548.0 573.8 547.5 552.0 2894.00
22 Mar, 2011 540.0 562.0 540.0 546.46 7766.00
21 Mar, 2011 545.1 559.7 545.0 546.0 3256.00
18 Mar, 2011 555.0 555.0 550.0 551.8 926.00
17 Mar, 2011 560.0 560.0 550.0 550.0 4802.00