Indian Metals & Ferro Alloys Limited (IMFA)

INR 721.25

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2011 558.0 575.0 558.0 575.0 494.00
09 Mar, 2011 550.0 574.4 550.0 569.3 2416.00
08 Mar, 2011 560.0 574.96 556.0 557.24 44.00
07 Mar, 2011 561.0 565.0 561.0 565.0 120.00
04 Mar, 2011 560.5 572.0 560.5 563.3 180.00
03 Mar, 2011 553.0 575.0 553.0 573.14 2194.00
01 Mar, 2011 573.0 573.0 563.0 573.0 178.00
28 Feb, 2011 570.0 582.0 560.0 560.54 338.00
25 Feb, 2011 561.0 587.0 557.0 560.24 906.00
24 Feb, 2011 571.0 599.86 565.1 577.6 1050.00