India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2012 | 808.26 | 809.01 | 795.0 | 795.36 | 1758.00 |
| 05 Sep, 2012 | 804.99 | 810.99 | 800.01 | 804.6 | 4815.00 |
| 04 Sep, 2012 | 803.04 | 810.99 | 789.99 | 806.34 | 5376.00 |
| 03 Sep, 2012 | 815.01 | 819.0 | 795.0 | 797.94 | 3093.00 |
| 31 Aug, 2012 | 800.01 | 818.01 | 795.0 | 805.5 | 5493.00 |
| 30 Aug, 2012 | 795.0 | 833.7 | 795.0 | 804.6 | 16.9 Thousand |
| 29 Aug, 2012 | 800.61 | 803.64 | 791.01 | 794.49 | 5253.00 |
| 28 Aug, 2012 | 805.5 | 805.5 | 790.05 | 796.44 | 1521.00 |
| 27 Aug, 2012 | 815.01 | 819.0 | 801.15 | 806.34 | 1515.00 |
| 24 Aug, 2012 | 791.91 | 848.91 | 791.25 | 803.01 | 11.75 Thousand |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA