India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2012 | 800.04 | 808.5 | 795.0 | 797.76 | 1746.00 |
| 22 Aug, 2012 | 795.99 | 805.65 | 792.0 | 796.35 | 1467.00 |
| 21 Aug, 2012 | 808.14 | 809.01 | 795.0 | 801.66 | 5097.00 |
| 17 Aug, 2012 | 792.0 | 815.04 | 778.11 | 789.84 | 4689.00 |
| 16 Aug, 2012 | 800.01 | 801.96 | 783.06 | 794.34 | 1638.00 |
| 14 Aug, 2012 | 789.0 | 812.4 | 789.0 | 795.45 | 4284.00 |
| 13 Aug, 2012 | 808.89 | 816.66 | 789.21 | 801.06 | 4380.00 |
| 10 Aug, 2012 | 819.6 | 819.6 | 770.01 | 796.26 | 5058.00 |
| 09 Aug, 2012 | 815.01 | 829.8 | 801.0 | 804.15 | 6936.00 |
| 08 Aug, 2012 | 845.01 | 854.49 | 800.01 | 802.8 | 31.89 Thousand |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA