India Motor Parts and Accessories Limited (IMPAL)
INR 1016.7
(-1.13%)
INR 1016.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 785.01 | 875.01 | 780.99 | 843.36 | 215.57 Thousand |
| 06 Aug, 2012 | 756.0 | 784.44 | 756.0 | 779.61 | 8004.00 |
| 03 Aug, 2012 | 740.01 | 759.96 | 740.01 | 754.86 | 4002.00 |
| 02 Aug, 2012 | 753.06 | 765.0 | 741.99 | 746.01 | 3741.00 |
| 01 Aug, 2012 | 744.0 | 763.8 | 741.99 | 754.71 | 8379.00 |
| 31 Jul, 2012 | 759.0 | 775.44 | 714.99 | 750.96 | 16.89 Thousand |
| 30 Jul, 2012 | 773.01 | 779.85 | 732.0 | 738.15 | 21.57 Thousand |
| 27 Jul, 2012 | 852.0 | 864.0 | 765.99 | 773.7 | 66.6 Thousand |
| 26 Jul, 2012 | 868.86 | 878.01 | 831.0 | 841.86 | 279.07 Thousand |
| 25 Jul, 2012 | 840.0 | 903.99 | 811.2 | 863.16 | 902.3 Thousand |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA